Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:15:091887 800,001787 863,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:15:071887 800,001787 863,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:15:071417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:15:071417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:15:071417 710,001387 800,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:14:251887 800,001787 872,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:14:251887 800,001787 872,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:14:231887 800,001787 872,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:14:211417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:14:211417 710,001387 800,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:12:111887 800,001787 867,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:12:111887 800,001787 867,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:12:081887 800,001787 867,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:12:071417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:12:071417 710,001387 800,001287 900,00738 000,0038 061,008 070,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:10:401887 800,001787 860,001287 900,00738 000,0038 061,008 070,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:10:401887 800,001787 860,001287 900,00738 000,0038 061,008 070,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:10:361887 800,001787 860,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:10:361417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:10:361417 710,001387 800,001287 900,00738 000,0038 061,008 075,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:09:111887 800,001787 865,001287 900,00738 000,0038 061,008 075,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:09:111887 800,001787 865,001287 900,00738 000,0038 061,008 075,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:09:071887 800,001787 865,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:09:071417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:09:071417 710,001387 800,001287 900,00738 000,0038 061,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:08:451887 800,001787 864,001287 900,00738 000,0038 061,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:08:451887 800,001787 864,001287 900,00738 000,0038 061,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:08:251887 710,001857 800,001757 864,001257 900,00708 000,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:08:251887 710,001857 800,001757 864,001257 900,00708 000,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:08:231887 710,001857 800,001757 864,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:08:231537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:08:221537 700,001387 710,001357 800,001257 900,00708 000,008 061,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:06:551887 710,001857 800,001757 851,001257 900,00708 000,008 061,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:06:511887 710,001857 800,001757 851,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:06:511537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:06:511537 700,001387 710,001357 800,001257 900,00708 000,008 058,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:06:111887 710,001857 800,001757 848,001257 900,00708 000,008 058,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:06:071887 710,001857 800,001757 848,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:06:071537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:06:071537 700,001387 710,001357 800,001257 900,00708 000,008 056,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:05:241887 710,001857 800,001757 846,001257 900,00708 000,008 056,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:05:241887 710,001857 800,001757 846,001257 900,00708 000,008 056,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:05:211887 710,001857 800,001757 846,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:05:211537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:05:211537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:05:211537 700,001387 710,001357 800,001257 900,00708 000,008 050,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:04:401887 710,001857 800,001757 840,001257 900,00708 000,008 050,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:04:401887 710,001857 800,001757 840,001257 900,00708 000,008 050,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:04:361887 710,001857 800,001757 840,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:04:361537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030